CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 598.97 598.97 575.64 593.6 2.72 Million
23 Apr, 2020 582.42 599.87 569.3 587.27 1.55 Million
22 Apr, 2020 589.61 589.61 570.58 580.62 3.19 Million
21 Apr, 2020 595.36 595.36 558.61 562.99 4.19 Million
20 Apr, 2020 633.52 633.52 601.18 603.53 3.65 Million
17 Apr, 2020 649.14 649.14 623.33 635.55 3.73 Million
16 Apr, 2020 647.41 653.12 627.94 631.61 2.41 Million
15 Apr, 2020 638.02 654.1 636.53 641.23 1.6 Million
14 Apr, 2020 638.49 647.21 620.3 644.95 1.59 Million
13 Apr, 2020 625.68 627.46 602.09 625.14 1.84 Million