CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 648.09 659.57 643.46 657.42 3.25 Million
07 May, 2020 644.51 651.49 629.1 638.99 3.08 Million
06 May, 2020 641.18 654.0 638.67 648.49 2.28 Million
05 May, 2020 639.05 645.78 629.48 641.17 2.66 Million
04 May, 2020 616.27 637.9 614.25 635.06 2.68 Million
01 May, 2020 643.12 649.21 612.62 622.61 3.75 Million
30 Apr, 2020 642.8 655.17 635.02 648.26 4.74 Million
29 Apr, 2020 623.53 656.62 595.5 650.87 7.3 Million
28 Apr, 2020 629.88 631.94 607.68 607.84 5.72 Million
27 Apr, 2020 595.0 622.14 594.46 617.75 5.15 Million