CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 671.5 685.79 660.78 685.15 2.71 Million
05 Jun, 2020 653.34 669.12 649.66 667.0 3.06 Million
04 Jun, 2020 651.7 666.6 643.98 652.74 3.52 Million
03 Jun, 2020 661.66 669.15 653.73 659.8 1.86 Million
02 Jun, 2020 659.43 662.05 646.65 660.04 2.38 Million
01 Jun, 2020 652.16 665.24 652.0 656.92 2.09 Million
29 May, 2020 650.18 657.7 643.91 656.8 2.85 Million
28 May, 2020 657.28 667.56 643.88 647.09 2.97 Million
27 May, 2020 661.56 661.56 635.0 657.28 3.01 Million
26 May, 2020 672.87 679.34 662.01 663.99 4.56 Million