CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 645.4 662.05 644.0 659.1 6.09 Million
21 May, 2020 654.0 655.25 636.33 643.6 13 Million
20 May, 2020 660.97 687.67 660.97 678.83 2.63 Million
19 May, 2020 671.81 680.01 663.11 674.66 3.71 Million
18 May, 2020 658.39 677.56 655.4 658.72 2.88 Million
15 May, 2020 643.7 651.86 634.02 649.17 2.37 Million
14 May, 2020 609.95 648.53 604.96 647.46 3.16 Million
13 May, 2020 638.08 639.33 611.49 615.02 2.21 Million
12 May, 2020 666.01 668.02 635.5 636.79 1.97 Million
11 May, 2020 645.2 672.16 645.2 663.8 2.44 Million