CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 721.94 737.72 721.38 723.34 1.96 Million
06 Jul, 2020 724.21 739.28 719.59 726.24 2.47 Million
02 Jul, 2020 726.18 726.18 714.79 718.11 1.66 Million
01 Jul, 2020 710.1 726.0 708.72 718.63 1.78 Million
30 Jun, 2020 692.5 716.35 689.31 710.67 2.07 Million
29 Jun, 2020 695.11 696.35 684.22 691.63 1.75 Million
26 Jun, 2020 705.16 712.82 688.03 691.07 3.71 Million
25 Jun, 2020 690.37 707.41 680.0 706.23 2.06 Million
24 Jun, 2020 747.11 747.11 690.68 691.42 3.56 Million
23 Jun, 2020 723.65 726.94 718.42 724.57 2.59 Million