CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 716.72 716.72 700.47 708.32 2.36 Million
20 Jul, 2020 702.27 709.59 697.45 706.7 1.93 Million
17 Jul, 2020 700.99 714.51 689.05 706.22 15.35 Million
16 Jul, 2020 684.61 696.55 671.71 695.55 3.94 Million
15 Jul, 2020 682.42 692.41 677.93 691.74 2.72 Million
14 Jul, 2020 676.7 683.87 662.04 679.99 4.56 Million
13 Jul, 2020 720.91 721.91 682.58 684.1 4.05 Million
10 Jul, 2020 724.48 727.1 714.99 722.03 1.66 Million
09 Jul, 2020 730.01 730.85 716.63 726.25 1.96 Million
08 Jul, 2020 730.45 732.66 715.05 730.0 2.39 Million