CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 818.35 839.63 818.35 829.37 2.64 Million
03 Aug, 2020 856.39 859.79 834.98 835.0 2.61 Million
31 Jul, 2020 831.0 854.08 825.97 849.76 2.8 Million
30 Jul, 2020 822.0 838.79 818.0 832.68 2.58 Million
29 Jul, 2020 939.0 939.0 785.43 829.14 7.86 Million
28 Jul, 2020 717.72 728.36 712.52 716.74 3.31 Million
27 Jul, 2020 707.9 721.57 697.19 719.17 2.63 Million
24 Jul, 2020 695.78 705.6 683.08 703.77 3.8 Million
23 Jul, 2020 708.79 718.69 695.78 698.63 1.7 Million
22 Jul, 2020 710.11 711.17 700.63 705.04 1.59 Million