CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 853.98 877.8 853.32 873.44 1.98 Million
31 Aug, 2020 854.29 879.39 844.48 848.6 3.28 Million
28 Aug, 2020 851.72 870.62 848.44 852.48 1.32 Million
27 Aug, 2020 849.8 861.69 845.63 846.27 1.99 Million
26 Aug, 2020 858.91 860.08 841.52 841.72 1.1 Million
25 Aug, 2020 847.88 854.95 842.69 854.17 1.69 Million
24 Aug, 2020 838.89 855.54 834.36 852.96 2.13 Million
21 Aug, 2020 833.85 836.98 831.24 833.29 1.73 Million
20 Aug, 2020 822.35 841.66 822.35 835.92 1.24 Million
19 Aug, 2020 830.75 836.49 822.95 827.23 1.06 Million