CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 833.72 841.21 827.11 828.3 955.02 Thousand
17 Aug, 2020 834.99 840.06 828.46 831.18 1.14 Million
14 Aug, 2020 839.9 839.9 823.28 830.37 1.75 Million
13 Aug, 2020 828.42 846.08 828.42 841.69 1.18 Million
12 Aug, 2020 812.9 834.61 803.81 824.74 1.45 Million
11 Aug, 2020 832.8 832.8 807.6 810.16 1.8 Million
10 Aug, 2020 828.8 836.23 820.18 831.46 1.46 Million
07 Aug, 2020 834.78 839.97 826.57 830.42 1.53 Million
06 Aug, 2020 840.65 843.86 822.47 831.5 1.58 Million
05 Aug, 2020 835.62 848.01 832.17 840.85 1.63 Million