CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 844.93 849.87 835.0 839.7 2.47 Million
15 Sep, 2020 819.99 843.17 819.99 843.0 3.72 Million
14 Sep, 2020 794.23 820.37 794.23 814.71 2.75 Million
11 Sep, 2020 795.7 799.42 777.28 785.65 1.52 Million
10 Sep, 2020 809.01 817.5 780.93 792.77 1.99 Million
09 Sep, 2020 797.56 811.96 790.25 803.51 1.79 Million
08 Sep, 2020 811.31 814.5 791.52 792.12 2.11 Million
04 Sep, 2020 849.01 849.01 801.79 826.89 1.64 Million
03 Sep, 2020 871.57 871.57 839.26 845.63 2.69 Million
02 Sep, 2020 870.0 882.95 858.78 877.83 2.13 Million