CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 882.98 887.03 866.36 869.41 1.23 Million
13 Oct, 2020 885.34 889.53 882.75 883.22 1.41 Million
12 Oct, 2020 881.8 890.0 876.01 882.3 805.05 Thousand
09 Oct, 2020 872.45 882.0 872.45 874.37 1.27 Million
08 Oct, 2020 880.0 882.76 867.01 868.89 1.54 Million
07 Oct, 2020 871.8 879.21 867.43 875.72 1.24 Million
06 Oct, 2020 867.83 871.5 857.72 863.92 1.45 Million
05 Oct, 2020 860.73 870.09 858.62 866.0 1.53 Million
02 Oct, 2020 854.98 866.25 848.2 855.1 2.49 Million
01 Oct, 2020 859.8 871.78 850.77 865.38 2.19 Million