CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 898.94 917.07 893.89 898.67 1.41 Million
10 Nov, 2020 883.61 905.88 881.6 886.13 1.76 Million
09 Nov, 2020 929.72 935.5 911.73 911.92 1.9 Million
06 Nov, 2020 906.54 906.54 893.59 902.65 1.42 Million
05 Nov, 2020 919.8 921.16 900.17 903.6 1.42 Million
04 Nov, 2020 896.46 923.58 895.45 902.5 1.68 Million
03 Nov, 2020 855.83 882.99 855.83 879.94 1.83 Million
02 Nov, 2020 834.77 854.72 830.87 850.88 2.58 Million
30 Oct, 2020 826.99 841.98 811.54 823.61 2.57 Million
29 Oct, 2020 798.51 836.87 796.2 828.26 2.78 Million