CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 872.83 880.75 868.09 880.09 1.08 Million
24 Nov, 2020 892.86 894.06 868.73 869.91 896.21 Thousand
23 Nov, 2020 906.04 910.0 876.32 887.79 1.81 Million
20 Nov, 2020 894.45 901.41 890.81 892.06 891.71 Thousand
19 Nov, 2020 883.08 899.1 878.75 894.75 1.13 Million
18 Nov, 2020 910.9 911.52 883.19 885.52 1.53 Million
17 Nov, 2020 912.1 921.8 901.09 914.08 1.33 Million
16 Nov, 2020 918.76 924.29 910.64 915.56 909.87 Thousand
13 Nov, 2020 906.01 923.96 906.01 917.08 953.74 Thousand
12 Nov, 2020 897.12 905.71 877.32 901.36 1.26 Million