CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 908.01 916.01 903.09 906.63 431.25 Thousand
23 Dec, 2020 901.75 920.08 901.75 907.75 916.97 Thousand
22 Dec, 2020 920.62 925.86 897.33 905.33 1.47 Million
21 Dec, 2020 889.46 924.46 880.55 915.86 2.42 Million
18 Dec, 2020 904.47 918.23 894.7 904.7 5.25 Million
17 Dec, 2020 864.78 895.19 864.78 893.97 2.87 Million
16 Dec, 2020 868.02 878.04 858.01 860.89 1.08 Million
15 Dec, 2020 853.23 872.05 850.35 866.38 1.5 Million
14 Dec, 2020 850.0 860.77 845.95 853.2 1.5 Million
11 Dec, 2020 847.38 863.96 843.22 848.64 1.77 Million