CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 912.05 913.11 895.43 903.05 3.45 Million
25 Jan, 2021 901.97 910.65 882.31 909.26 3.12 Million
22 Jan, 2021 913.11 922.26 894.42 896.05 2.96 Million
21 Jan, 2021 905.0 915.0 894.04 911.96 2.9 Million
20 Jan, 2021 879.56 903.89 873.25 899.77 3.03 Million
19 Jan, 2021 859.85 877.83 851.24 871.97 3.02 Million
15 Jan, 2021 872.62 877.66 851.8 853.72 2.11 Million
14 Jan, 2021 891.47 899.61 865.95 868.28 2 Million
13 Jan, 2021 882.78 904.52 877.0 891.87 2.18 Million
12 Jan, 2021 902.28 908.36 882.17 882.29 1.55 Million