CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 898.91 914.25 898.84 905.88 2.65 Million
08 Feb, 2021 909.3 918.14 895.0 900.34 2.35 Million
05 Feb, 2021 922.47 925.1 904.23 908.18 2.1 Million
04 Feb, 2021 930.0 952.76 912.55 919.41 4.23 Million
03 Feb, 2021 914.75 925.86 908.51 917.36 2.36 Million
02 Feb, 2021 935.88 936.6 897.56 920.41 4.08 Million
01 Feb, 2021 912.65 942.23 905.54 925.0 2.37 Million
29 Jan, 2021 890.64 909.05 887.5 899.71 3.03 Million
28 Jan, 2021 881.87 911.76 878.5 901.8 2.88 Million
27 Jan, 2021 893.02 901.72 877.97 889.71 4.96 Million