CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 821.73 839.61 807.71 808.12 3.74 Million
09 Mar, 2021 808.65 831.74 803.52 814.97 3.86 Million
08 Mar, 2021 798.18 815.93 792.08 792.31 4.63 Million
05 Mar, 2021 802.0 825.0 774.0 798.69 13.14 Million
04 Mar, 2021 761.0 773.78 743.06 758.46 10.24 Million
03 Mar, 2021 785.0 795.53 760.7 762.8 4.59 Million
02 Mar, 2021 818.12 820.64 788.01 790.17 6.03 Million
01 Mar, 2021 823.08 830.0 810.4 815.0 8.18 Million
26 Feb, 2021 811.05 829.75 811.05 823.76 3.13 Million
25 Feb, 2021 833.07 847.66 809.57 820.0 4.64 Million