CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 865.15 879.55 857.05 874.43 1.87 Million
07 Apr, 2021 857.64 863.18 847.72 859.88 3.14 Million
06 Apr, 2021 851.35 865.89 842.19 861.14 3.29 Million
05 Apr, 2021 862.23 862.23 838.32 848.24 2.63 Million
01 Apr, 2021 829.55 863.54 829.55 861.38 3.23 Million
31 Mar, 2021 803.5 832.91 800.17 821.89 3.08 Million
30 Mar, 2021 807.4 812.36 793.32 799.55 1.68 Million
29 Mar, 2021 813.74 823.7 800.74 809.6 2.28 Million
26 Mar, 2021 804.38 818.36 796.5 816.47 1.58 Million
25 Mar, 2021 799.1 805.94 792.22 803.24 2.73 Million