CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 906.24 925.77 906.24 913.0 1.14 Million
21 Apr, 2021 914.48 918.03 905.1 909.25 1.96 Million
20 Apr, 2021 904.56 914.19 901.02 912.93 1.78 Million
19 Apr, 2021 904.73 906.84 891.98 899.0 1.58 Million
16 Apr, 2021 911.94 911.94 896.66 904.93 1.48 Million
15 Apr, 2021 911.04 931.49 906.97 913.36 2.54 Million
14 Apr, 2021 909.5 910.01 891.11 895.28 2.25 Million
13 Apr, 2021 893.03 913.19 886.63 905.75 2.17 Million
12 Apr, 2021 886.91 888.77 876.04 887.49 1.84 Million
09 Apr, 2021 874.11 888.21 869.82 887.49 1.68 Million