CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 833.79 854.57 832.4 841.88 2.34 Million
19 May, 2021 807.37 829.69 807.37 829.06 1.42 Million
18 May, 2021 815.91 840.44 807.25 818.55 1.7 Million
17 May, 2021 822.92 822.92 809.35 817.96 1.45 Million
14 May, 2021 818.34 828.13 812.83 821.9 2.49 Million
13 May, 2021 826.08 826.08 805.16 810.81 2.48 Million
12 May, 2021 843.33 843.33 814.66 818.69 1.86 Million
11 May, 2021 822.0 853.07 821.42 847.49 2.24 Million
10 May, 2021 853.59 857.22 836.27 839.72 1.97 Million
07 May, 2021 830.14 857.58 822.01 850.67 2.5 Million