CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 838.96 844.79 833.56 841.0 1.36 Million
03 Jun, 2021 840.36 843.11 832.99 836.15 1.29 Million
02 Jun, 2021 857.84 862.2 840.0 845.86 2.24 Million
01 Jun, 2021 858.16 862.97 847.77 854.35 2.71 Million
28 May, 2021 852.62 860.93 846.01 854.0 1.71 Million
27 May, 2021 851.61 855.85 840.66 844.83 2.64 Million
26 May, 2021 850.94 852.85 835.02 850.42 2.16 Million
25 May, 2021 848.58 858.24 845.11 849.89 1.81 Million
24 May, 2021 845.86 848.99 838.0 844.33 1.55 Million
21 May, 2021 851.06 859.63 836.3 838.69 1.8 Million