CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 834.78 834.78 816.84 820.61 3.22 Million
05 May, 2021 854.62 856.34 829.62 833.99 1.95 Million
04 May, 2021 848.01 856.67 844.22 850.32 1.51 Million
03 May, 2021 866.16 868.59 846.61 858.91 1.82 Million
30 Apr, 2021 871.4 874.79 853.62 854.43 1.5 Million
29 Apr, 2021 867.83 883.36 859.99 878.84 1.99 Million
28 Apr, 2021 922.3 922.3 842.83 862.16 5.2 Million
27 Apr, 2021 939.0 943.49 929.2 936.8 1.9 Million
26 Apr, 2021 932.47 933.86 923.8 933.28 1.06 Million
23 Apr, 2021 916.76 938.78 914.67 933.73 1.67 Million