CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 889.18 894.06 874.69 878.95 3.5 Million
17 Jun, 2021 869.45 897.07 866.54 893.59 1.89 Million
16 Jun, 2021 868.87 877.76 866.13 871.36 2.22 Million
15 Jun, 2021 883.54 893.29 865.44 868.44 1.66 Million
14 Jun, 2021 875.84 889.57 872.09 879.77 1.76 Million
11 Jun, 2021 858.73 871.52 855.35 869.75 2.26 Million
10 Jun, 2021 852.19 861.28 851.0 856.89 1.45 Million
09 Jun, 2021 850.0 853.87 847.3 848.31 1.37 Million
08 Jun, 2021 830.96 848.34 830.96 845.53 1.42 Million
07 Jun, 2021 836.03 839.88 825.34 827.94 2.97 Million