CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 826.27 835.89 802.39 804.23 2.66 Million
23 Mar, 2021 836.86 838.19 824.21 830.76 1.51 Million
22 Mar, 2021 821.27 833.28 816.75 827.81 2.1 Million
19 Mar, 2021 807.02 821.11 804.06 818.66 4.48 Million
18 Mar, 2021 813.41 815.58 793.58 805.51 2.74 Million
17 Mar, 2021 834.71 839.04 813.8 823.0 3.76 Million
16 Mar, 2021 843.18 848.4 834.2 838.68 2.22 Million
15 Mar, 2021 822.82 841.33 819.46 837.86 2.51 Million
12 Mar, 2021 812.56 824.26 807.25 818.55 2.96 Million
11 Mar, 2021 812.83 829.46 802.92 817.29 3.11 Million