CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 850.0 871.45 828.0 836.23 5.97 Million
23 Feb, 2021 869.97 880.83 846.36 866.98 3.82 Million
22 Feb, 2021 908.97 908.97 871.33 876.67 3.91 Million
19 Feb, 2021 925.61 929.93 905.55 913.25 4.88 Million
18 Feb, 2021 906.67 924.27 902.6 919.83 4.97 Million
17 Feb, 2021 881.25 911.08 870.94 910.75 5 Million
16 Feb, 2021 889.74 905.46 878.23 900.37 10.8 Million
12 Feb, 2021 928.83 939.82 914.26 939.76 1.07 Million
11 Feb, 2021 928.38 930.6 918.73 924.89 1.39 Million
10 Feb, 2021 917.73 925.17 904.12 924.99 1.74 Million