CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 913.79 919.12 902.46 904.37 1.2 Million
08 Jan, 2021 911.37 924.48 906.85 919.52 1.53 Million
07 Jan, 2021 902.81 924.09 898.53 905.48 2.11 Million
06 Jan, 2021 895.5 917.09 891.52 896.7 2.2 Million
05 Jan, 2021 894.69 915.24 883.95 893.8 2.42 Million
04 Jan, 2021 932.19 936.77 891.01 895.26 2.16 Million
31 Dec, 2020 923.31 929.47 918.1 924.28 1.39 Million
30 Dec, 2020 919.52 927.56 906.22 924.96 1.77 Million
29 Dec, 2020 944.46 944.46 912.79 918.22 1.09 Million
28 Dec, 2020 915.23 951.18 911.03 939.5 3.85 Million