CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 847.34 857.48 840.22 848.39 1.42 Million
09 Dec, 2020 872.21 872.21 851.05 853.29 1.62 Million
08 Dec, 2020 882.02 894.77 870.05 872.54 1.4 Million
07 Dec, 2020 900.39 900.39 877.24 883.61 1.19 Million
04 Dec, 2020 872.1 896.81 872.1 893.23 1.63 Million
03 Dec, 2020 864.34 875.76 861.37 870.7 2.14 Million
02 Dec, 2020 893.1 894.46 863.63 868.73 3.23 Million
01 Dec, 2020 919.72 926.87 887.42 888.88 2.58 Million
30 Nov, 2020 887.34 914.92 886.95 910.57 3.2 Million
27 Nov, 2020 875.77 890.4 871.0 884.38 521.37 Thousand