CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 804.02 817.44 781.01 793.35 2.38 Million
27 Oct, 2020 832.91 837.26 820.55 828.88 1.84 Million
26 Oct, 2020 813.03 831.86 811.75 830.75 2.06 Million
23 Oct, 2020 822.69 828.8 812.04 819.81 1.79 Million
22 Oct, 2020 823.0 823.0 810.66 822.05 1.58 Million
21 Oct, 2020 835.28 840.54 819.64 825.49 1.25 Million
20 Oct, 2020 842.75 842.75 831.62 835.63 1.3 Million
19 Oct, 2020 864.33 865.7 832.5 836.01 1.79 Million
16 Oct, 2020 873.39 877.35 859.59 860.63 886 Thousand
15 Oct, 2020 855.2 871.98 853.27 867.39 1.18 Million