CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 859.83 869.58 843.19 848.51 1.8 Million
29 Sep, 2020 857.64 866.4 850.87 856.85 1.11 Million
28 Sep, 2020 851.13 859.1 846.63 857.13 1.21 Million
25 Sep, 2020 810.3 843.54 809.48 840.0 1.65 Million
24 Sep, 2020 813.26 827.17 811.87 819.15 1.87 Million
23 Sep, 2020 844.74 849.68 818.91 821.26 1.66 Million
22 Sep, 2020 833.4 839.71 822.4 837.5 1.4 Million
21 Sep, 2020 816.25 826.36 809.48 824.0 1.91 Million
18 Sep, 2020 834.63 836.23 814.59 827.49 3.26 Million
17 Sep, 2020 830.54 833.55 819.14 830.81 2.3 Million