CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 614.61 639.74 607.38 631.28 3.7 Million
08 Apr, 2020 594.97 619.72 583.96 614.61 1.71 Million
07 Apr, 2020 603.13 620.28 587.19 589.64 2.72 Million
06 Apr, 2020 546.37 592.38 534.4 585.85 3.57 Million
03 Apr, 2020 533.4 548.16 520.17 526.75 2.5 Million
02 Apr, 2020 528.58 541.46 520.31 537.7 4.68 Million
01 Apr, 2020 568.79 580.1 536.52 539.6 4.66 Million
31 Mar, 2020 593.97 606.99 580.11 587.21 3.45 Million
30 Mar, 2020 590.41 608.98 588.22 599.99 3.11 Million
27 Mar, 2020 568.05 597.12 552.8 580.99 2.64 Million