CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 704.99 746.7 695.01 740.12 7.35 Million
11 Feb, 2020 674.0 679.25 663.98 668.29 1.5 Million
10 Feb, 2020 665.89 673.42 663.45 672.51 1.58 Million
07 Feb, 2020 666.67 672.0 659.12 666.49 1.13 Million
06 Feb, 2020 667.9 680.99 664.68 666.52 2.55 Million
05 Feb, 2020 693.9 699.23 663.62 665.46 3.22 Million
04 Feb, 2020 665.93 685.76 663.05 685.65 3.58 Million
03 Feb, 2020 658.48 668.93 657.04 659.81 4.04 Million
31 Jan, 2020 656.8 661.26 650.11 652.99 1.74 Million
30 Jan, 2020 652.6 661.95 652.6 660.02 940.97 Thousand