CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 642.7 644.53 633.1 639.91 1.47 Million
13 Jan, 2020 645.5 648.91 641.02 642.74 1.99 Million
10 Jan, 2020 634.62 647.32 629.9 645.13 2.51 Million
09 Jan, 2020 629.43 637.01 627.0 629.69 2.08 Million
08 Jan, 2020 621.31 628.65 618.7 625.38 2.3 Million
07 Jan, 2020 625.65 627.36 618.31 620.03 2.32 Million
06 Jan, 2020 623.44 625.63 616.03 624.5 1.88 Million
03 Jan, 2020 615.42 626.78 613.62 626.2 2.09 Million
02 Jan, 2020 605.04 621.13 603.54 620.66 3.11 Million
31 Dec, 2019 594.26 600.88 590.18 598.3 1.89 Million