CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 568.21 581.49 568.21 580.56 3.13 Million
12 Dec, 2019 580.0 585.03 566.63 568.24 3.84 Million
11 Dec, 2019 580.74 585.22 572.34 580.57 2.16 Million
10 Dec, 2019 594.37 598.99 579.91 581.69 2.18 Million
09 Dec, 2019 589.53 596.09 588.92 594.92 2.62 Million
06 Dec, 2019 596.89 603.87 589.0 590.88 5.19 Million
05 Dec, 2019 587.09 594.75 587.09 591.29 2.53 Million
04 Dec, 2019 593.04 598.48 585.81 585.98 2.43 Million
03 Dec, 2019 596.25 602.0 590.0 592.63 2.68 Million
02 Dec, 2019 611.46 613.69 599.78 602.71 1.94 Million