CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 595.63 601.96 585.95 586.4 1.41 Million
16 Oct, 2019 599.47 599.47 578.66 590.0 3.17 Million
15 Oct, 2019 603.82 604.01 596.43 600.14 2.24 Million
14 Oct, 2019 614.0 617.9 598.41 600.74 2.19 Million
11 Oct, 2019 608.65 623.54 607.71 614.12 3.81 Million
10 Oct, 2019 598.31 605.31 594.79 601.88 3.42 Million
09 Oct, 2019 581.2 601.93 576.64 600.32 2.27 Million
08 Oct, 2019 595.1 595.1 575.73 577.89 2.49 Million
07 Oct, 2019 582.14 600.85 577.48 592.2 2.06 Million
04 Oct, 2019 594.34 596.85 584.76 586.24 4.14 Million