CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 616.6 622.42 607.26 613.19 2.59 Million
04 Sep, 2019 617.8 617.8 608.79 614.15 1.89 Million
03 Sep, 2019 610.55 619.41 607.22 611.85 1.8 Million
30 Aug, 2019 616.15 616.36 603.66 614.87 2.62 Million
29 Aug, 2019 620.65 621.32 613.74 614.1 1.9 Million
28 Aug, 2019 607.67 615.25 605.0 612.42 1.95 Million
27 Aug, 2019 619.94 621.4 608.2 612.61 2.51 Million
26 Aug, 2019 615.22 617.91 607.22 617.72 3.23 Million
23 Aug, 2019 615.59 622.71 605.01 607.08 2.15 Million
22 Aug, 2019 622.82 626.7 611.97 616.03 1.13 Million