CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 384.11 397.26 384.11 390.74 2.03 Million
30 Jan, 2019 382.28 385.03 375.02 384.01 1.71 Million
29 Jan, 2019 382.79 382.88 377.73 379.94 1.4 Million
28 Jan, 2019 379.34 382.86 375.56 382.43 1.34 Million
25 Jan, 2019 377.94 385.42 372.65 384.01 2.3 Million
24 Jan, 2019 371.65 379.85 370.19 375.12 1.05 Million
23 Jan, 2019 378.04 384.77 368.65 371.49 1.44 Million
22 Jan, 2019 377.88 381.81 374.04 376.93 2.13 Million
18 Jan, 2019 375.34 380.49 370.24 380.1 2.11 Million
17 Jan, 2019 365.18 374.48 365.18 371.65 2.28 Million