CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 369.33 373.13 362.01 369.39 3.08 Million
29 Nov, 2018 372.58 373.67 365.86 370.43 1.85 Million
28 Nov, 2018 362.12 375.5 362.12 375.05 2.19 Million
27 Nov, 2018 369.13 369.53 355.8 359.73 2.58 Million
26 Nov, 2018 360.44 376.64 357.22 372.97 3.7 Million
23 Nov, 2018 356.9 359.9 355.97 356.78 459.9 Thousand
21 Nov, 2018 363.02 365.36 355.02 359.0 2.58 Million
20 Nov, 2018 344.56 361.97 342.63 361.22 3.97 Million
19 Nov, 2018 360.32 364.29 348.08 350.09 3.18 Million
16 Nov, 2018 355.23 362.9 354.1 362.79 2.27 Million