CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 391.48 394.54 384.81 388.53 2.46 Million
17 Oct, 2018 397.23 399.9 389.9 392.92 2.04 Million
16 Oct, 2018 383.52 398.45 381.0 397.29 2.09 Million
15 Oct, 2018 389.11 393.49 380.59 380.59 3.72 Million
12 Oct, 2018 380.54 393.64 380.54 388.3 3.94 Million
11 Oct, 2018 372.25 381.34 370.8 375.0 5.42 Million
10 Oct, 2018 382.18 382.18 372.24 373.24 4.42 Million
09 Oct, 2018 383.24 390.34 377.84 383.77 2.96 Million
08 Oct, 2018 393.7 393.7 383.76 385.11 4.3 Million
05 Oct, 2018 400.0 405.2 393.23 394.92 3.1 Million