CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 442.28 443.32 436.79 437.21 1.85 Million
05 Sep, 2018 447.0 447.11 433.5 442.51 1.77 Million
04 Sep, 2018 441.86 448.35 439.13 446.72 1.32 Million
31 Aug, 2018 440.98 444.21 440.72 442.16 1.69 Million
30 Aug, 2018 441.68 442.96 438.23 441.05 1.1 Million
29 Aug, 2018 439.24 444.67 439.24 442.13 713.36 Thousand
28 Aug, 2018 439.89 444.55 436.89 438.39 743.09 Thousand
27 Aug, 2018 436.21 441.93 435.13 438.8 750.88 Thousand
24 Aug, 2018 435.81 439.38 433.75 434.47 932.97 Thousand
23 Aug, 2018 430.76 435.58 429.07 434.49 1.69 Million