CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 420.05 424.58 398.22 421.56 1.55 Million
07 Aug, 2018 421.79 423.03 416.38 420.0 2.45 Million
06 Aug, 2018 423.0 427.36 418.7 422.16 1.37 Million
03 Aug, 2018 426.97 428.58 417.72 423.02 1 Million
02 Aug, 2018 416.19 427.32 416.05 426.47 1.22 Million
01 Aug, 2018 415.89 430.45 414.58 418.59 2.7 Million
31 Jul, 2018 416.78 421.78 411.77 415.85 2.58 Million
30 Jul, 2018 422.65 425.95 409.75 414.56 2.13 Million
27 Jul, 2018 432.03 436.18 418.4 421.8 2.17 Million
26 Jul, 2018 436.62 439.87 425.67 432.0 1.61 Million