CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 417.49 421.87 417.49 420.41 2.44 Million
10 Jul, 2018 428.99 429.92 419.17 419.5 2.07 Million
09 Jul, 2018 422.58 429.28 419.18 428.86 1.81 Million
06 Jul, 2018 413.42 423.07 413.42 422.4 1.6 Million
05 Jul, 2018 410.28 414.14 397.06 413.55 2.67 Million
03 Jul, 2018 418.37 418.37 408.2 408.53 1.85 Million
02 Jul, 2018 410.42 416.32 406.69 415.68 4.03 Million
29 Jun, 2018 415.53 422.47 412.23 412.63 2.78 Million
28 Jun, 2018 409.46 417.4 407.87 415.34 5.66 Million
27 Jun, 2018 409.09 413.83 408.3 411.69 4.52 Million