CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 405.31 415.69 405.31 410.95 4.17 Million
11 Jun, 2018 400.79 406.88 400.79 405.25 2.36 Million
08 Jun, 2018 398.11 404.04 395.62 401.85 1.56 Million
07 Jun, 2018 401.48 401.48 392.11 399.31 3.26 Million
06 Jun, 2018 397.11 402.26 393.14 401.3 1.12 Million
05 Jun, 2018 391.31 396.85 390.69 396.41 2.01 Million
04 Jun, 2018 386.42 393.71 386.42 391.04 2.04 Million
01 Jun, 2018 383.2 387.76 383.07 385.44 2.29 Million
31 May, 2018 380.87 384.96 378.71 381.22 2.83 Million
30 May, 2018 378.27 383.92 375.13 380.86 1.36 Million