CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 393.0 396.59 389.48 391.23 1.05 Million
11 May, 2018 394.44 394.65 390.42 392.13 1.18 Million
10 May, 2018 391.0 395.04 390.65 393.45 1.34 Million
09 May, 2018 387.19 390.72 384.44 390.28 1.1 Million
08 May, 2018 384.05 387.78 382.64 386.53 1.65 Million
07 May, 2018 377.5 386.56 375.07 386.01 1.88 Million
04 May, 2018 372.53 378.29 368.66 377.87 1.75 Million
03 May, 2018 368.02 373.99 365.37 373.27 2.2 Million
02 May, 2018 368.75 371.7 363.72 368.3 1.45 Million
01 May, 2018 366.44 371.95 363.26 368.98 1.91 Million