CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 365.95 368.86 363.27 367.47 2.1 Million
13 Apr, 2018 367.92 367.92 360.67 364.06 1.26 Million
12 Apr, 2018 360.39 369.87 360.11 367.73 1.48 Million
11 Apr, 2018 358.44 364.67 358.44 359.31 1.08 Million
10 Apr, 2018 360.38 361.67 355.3 360.22 1.09 Million
09 Apr, 2018 354.53 359.97 348.43 356.86 1.24 Million
06 Apr, 2018 353.78 358.71 347.94 351.28 1.08 Million
05 Apr, 2018 359.64 361.16 354.55 355.29 2.2 Million
04 Apr, 2018 348.54 359.78 342.16 359.05 2.72 Million
03 Apr, 2018 352.48 360.2 351.45 353.3 1.93 Million