CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 282.39 282.7 279.82 282.56 1.23 Million
19 Oct, 2017 281.95 281.95 278.86 280.48 1.52 Million
18 Oct, 2017 284.69 284.69 283.14 283.75 1.4 Million
17 Oct, 2017 286.38 287.42 283.43 283.72 1.38 Million
16 Oct, 2017 288.2 289.5 283.0 286.22 1.82 Million
13 Oct, 2017 288.18 291.96 285.63 287.02 3.91 Million
12 Oct, 2017 289.24 291.94 285.19 287.24 2.29 Million
11 Oct, 2017 280.08 289.51 280.08 289.2 4.18 Million
10 Oct, 2017 278.43 279.89 277.58 279.29 2.34 Million
09 Oct, 2017 276.66 278.42 276.12 276.78 1.35 Million