CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 279.31 283.14 278.75 280.82 1.33 Million
21 Sep, 2017 281.23 281.23 276.64 280.23 881.08 Thousand
20 Sep, 2017 280.03 283.26 279.66 282.1 1.31 Million
19 Sep, 2017 276.68 281.76 274.94 280.6 1.39 Million
18 Sep, 2017 277.8 279.04 274.7 276.63 1.8 Million
15 Sep, 2017 273.29 278.26 273.29 277.8 2.73 Million
14 Sep, 2017 274.7 276.14 272.59 274.61 2.08 Million
13 Sep, 2017 283.0 283.0 273.91 275.26 2.58 Million
12 Sep, 2017 282.6 287.41 278.27 282.12 3.41 Million
11 Sep, 2017 282.04 284.52 280.2 281.56 1.21 Million