CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 280.5 281.38 277.43 279.17 1.48 Million
09 Aug, 2017 279.75 281.29 277.34 281.18 1.12 Million
08 Aug, 2017 278.21 281.0 275.61 279.54 1.36 Million
07 Aug, 2017 274.69 278.51 274.4 278.21 1.54 Million
04 Aug, 2017 274.78 276.29 273.53 274.73 1.31 Million
03 Aug, 2017 273.5 275.67 272.34 275.03 876.83 Thousand
02 Aug, 2017 275.5 275.8 270.11 273.57 1.79 Million
01 Aug, 2017 276.8 277.26 273.7 275.25 1.94 Million
31 Jul, 2017 274.56 278.03 270.58 275.55 2.53 Million
28 Jul, 2017 274.64 283.13 270.19 274.21 2.01 Million