CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 206.2 209.84 206.2 209.37 1.12 Million
17 Apr, 2017 205.02 207.25 204.24 207.2 954.58 Thousand
13 Apr, 2017 204.44 205.62 203.24 204.52 1.37 Million
12 Apr, 2017 204.97 205.99 203.08 204.62 1.4 Million
11 Apr, 2017 206.58 208.62 201.43 205.4 857.32 Thousand
10 Apr, 2017 206.92 208.87 205.82 207.01 1.28 Million
07 Apr, 2017 206.33 207.74 204.65 206.64 1.23 Million
06 Apr, 2017 206.02 207.0 205.05 206.43 1.51 Million
05 Apr, 2017 206.65 209.47 205.16 205.77 1.12 Million
04 Apr, 2017 207.1 208.53 204.43 205.99 1.4 Million