CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 204.84 207.97 200.59 207.03 1.8 Million
17 Mar, 2017 207.85 209.98 204.57 205.09 1.74 Million
16 Mar, 2017 205.35 206.9 203.6 206.77 1.07 Million
15 Mar, 2017 205.48 206.45 204.06 204.99 1.67 Million
14 Mar, 2017 204.8 205.71 203.6 205.04 1.32 Million
13 Mar, 2017 205.95 206.88 200.0 205.62 1.25 Million
10 Mar, 2017 208.38 208.38 204.71 205.18 1.33 Million
09 Mar, 2017 206.28 207.99 202.91 207.19 1.67 Million
08 Mar, 2017 205.58 206.75 201.71 206.04 1.19 Million
07 Mar, 2017 205.38 207.07 204.73 204.92 1.85 Million