CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 202.28 204.76 201.0 203.64 1.13 Million
02 Feb, 2017 202.82 204.43 200.53 201.43 1.12 Million
01 Feb, 2017 203.33 203.87 198.29 203.29 1.7 Million
31 Jan, 2017 201.85 202.77 200.77 202.1 1.31 Million
30 Jan, 2017 201.77 202.05 199.07 202.04 897.57 Thousand
27 Jan, 2017 203.61 204.54 201.71 202.64 700.84 Thousand
26 Jan, 2017 205.05 205.4 202.05 203.36 1.15 Million
25 Jan, 2017 203.46 205.68 202.5 204.37 959.32 Thousand
24 Jan, 2017 200.5 203.27 199.89 203.0 1.74 Million
23 Jan, 2017 200.62 202.82 198.8 200.25 2.01 Million